eGain Corporation (EGAN)

USD 6.27

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 56.63 62.0 56.38 61.5 18.33 Thousand
29 Feb, 2000 50.06 57.0 50.06 56.38 22.1 Thousand
28 Feb, 2000 52.88 54.13 48.0 50.06 26.73 Thousand
25 Feb, 2000 53.94 56.0 52.0 53.69 35.46 Thousand
24 Feb, 2000 46.5 53.19 46.25 53.13 45.42 Thousand
23 Feb, 2000 45.0 48.5 44.75 47.13 19.13 Thousand
22 Feb, 2000 44.75 45.5 43.69 44.25 15 Thousand
18 Feb, 2000 45.75 46.0 43.25 45.75 19.53 Thousand
17 Feb, 2000 44.25 46.44 44.0 45.13 10.84 Thousand
16 Feb, 2000 43.63 46.0 43.13 44.0 31.67 Thousand