eGain Corporation (EGAN)

USD 6.27

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 38.5 38.63 35.38 36.38 17.37 Thousand
31 Dec, 1999 36.19 37.75 35.0 37.75 20.64 Thousand
30 Dec, 1999 37.31 37.56 36.0 36.69 27.88 Thousand
29 Dec, 1999 38.13 38.75 36.0 36.5 28.86 Thousand
28 Dec, 1999 37.5 39.5 35.0 38.38 67.67 Thousand
27 Dec, 1999 43.5 43.88 36.5 37.0 49.93 Thousand
23 Dec, 1999 40.0 43.88 38.0 40.81 99.92 Thousand
22 Dec, 1999 40.25 41.0 34.75 36.25 45.42 Thousand
21 Dec, 1999 36.5 41.25 36.0 39.13 36.07 Thousand
20 Dec, 1999 38.88 41.25 36.0 37.38 37.9 Thousand