eGain Corporation (EGAN)

USD 5.99

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 62.63 63.44 50.0 53.75 57.64 Thousand
08 Dec, 1999 51.88 62.5 50.81 57.75 46.3 Thousand
07 Dec, 1999 48.5 50.75 46.38 50.38 30.12 Thousand
06 Dec, 1999 44.75 48.5 43.5 48.25 28.19 Thousand
03 Dec, 1999 48.19 49.75 42.5 43.75 32.96 Thousand
02 Dec, 1999 41.75 48.25 40.5 46.63 58.07 Thousand
01 Dec, 1999 42.0 43.38 40.25 41.38 15.15 Thousand
30 Nov, 1999 44.75 47.75 40.94 42.0 52.77 Thousand
29 Nov, 1999 39.88 42.75 39.75 42.25 37.17 Thousand
26 Nov, 1999 38.63 39.13 38.38 38.5 7040.00