USD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 1999 | 35.75 | 39.5 | 34.63 | 38.25 | 22.25 Thousand |
23 Nov, 1999 | 36.88 | 37.69 | 34.63 | 35.63 | 28.42 Thousand |
22 Nov, 1999 | 41.63 | 42.0 | 37.63 | 37.81 | 30.04 Thousand |
19 Nov, 1999 | 42.81 | 42.88 | 40.0 | 41.94 | 27.82 Thousand |
18 Nov, 1999 | 38.19 | 42.75 | 38.0 | 42.75 | 56.62 Thousand |
17 Nov, 1999 | 40.25 | 42.0 | 37.0 | 37.38 | 24.96 Thousand |
16 Nov, 1999 | 35.0 | 40.25 | 35.0 | 39.63 | 45.83 Thousand |
15 Nov, 1999 | 36.0 | 39.5 | 34.63 | 36.0 | 23.8 Thousand |
12 Nov, 1999 | 37.5 | 37.75 | 32.13 | 36.0 | 34.26 Thousand |
11 Nov, 1999 | 38.88 | 39.0 | 35.38 | 36.88 | 27.91 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR