USD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 5.15 | 5.28 | 5.05 | 5.21 | 25.98 Thousand |
19 May, 2025 | 4.99 | 5.28 | 4.96 | 5.14 | 27.88 Thousand |
16 May, 2025 | 5.23 | 5.23 | 5.05 | 5.08 | 75.55 Thousand |
15 May, 2025 | 4.92 | 5.24 | 4.87 | 5.24 | 52.86 Thousand |
14 May, 2025 | 5.25 | 5.29 | 5.03 | 5.06 | 70.54 Thousand |
13 May, 2025 | 5.18 | 5.28 | 5.18 | 5.27 | 40.13 Thousand |
12 May, 2025 | 5.21 | 5.21 | 5.1 | 5.1 | 47.26 Thousand |
09 May, 2025 | 5.1 | 5.14 | 4.98 | 5.05 | 46.09 Thousand |
08 May, 2025 | 5.21 | 5.28 | 5.2 | 5.22 | 44.59 Thousand |
07 May, 2025 | 5.05 | 5.24 | 4.97 | 5.23 | 35.26 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR