E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.09 | 1.19 | 1.06 | 1.16 | 5.98 Million |
| 25 Mar, 2025 | 1.09 | 1.09 | 1.02 | 1.02 | 1.59 Million |
| 24 Mar, 2025 | 1.05 | 1.1 | 1.03 | 1.08 | 1.17 Million |
| 21 Mar, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 1.2 Million |
| 20 Mar, 2025 | 1.01 | 1.05 | 0.95 | 1.02 | 926.62 Thousand |
| 19 Mar, 2025 | 1.02 | 1.06 | 0.81 | 1.04 | 4.54 Million |
| 18 Mar, 2025 | 0.98 | 1.05 | 0.98 | 1.02 | 883.84 Thousand |
| 17 Mar, 2025 | 0.96 | 1.02 | 0.95 | 1.0 | 4.43 Million |
| 14 Mar, 2025 | 0.92 | 0.97 | 0.9 | 0.91 | 895.4 Thousand |
| 13 Mar, 2025 | 0.92 | 0.94 | 0.87 | 0.92 | 1 Million |
600738
NBI
DOYU
ELMTF
5132
AXS