Electro-Sensors Inc (ELSE)
USD 4.69
(-0.85%)
USD 4.69
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.07 | 4.16 | 4.07 | 4.16 | 593.00 |
| 30 Apr, 2025 | 4.3 | 4.34 | 4.2 | 4.23 | 3025.00 |
| 29 Apr, 2025 | 4.25 | 4.34 | 4.16 | 4.23 | 3448.00 |
| 28 Apr, 2025 | 4.2 | 4.36 | 4.15 | 4.35 | 14.71 Thousand |
| 25 Apr, 2025 | 4.14 | 4.4 | 4.14 | 4.25 | 13.77 Thousand |
| 24 Apr, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 137.00 |
| 23 Apr, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 633.00 |
| 22 Apr, 2025 | 4.07 | 4.14 | 4.04 | 4.1 | 14.2 Thousand |
| 21 Apr, 2025 | 4.22 | 4.22 | 4.07 | 4.17 | 4077.00 |
| 17 Apr, 2025 | 4.1 | 4.14 | 4.1 | 4.14 | 1312.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW