Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 4.63 | 4.92 | 4.4 | 4.64 | 404.15 Thousand |
| 08 Oct, 2020 | 5.01 | 5.37 | 4.63 | 4.7 | 506.29 Thousand |
| 07 Oct, 2020 | 5.96 | 6.17 | 4.92 | 5.18 | 3.17 Million |
| 06 Oct, 2020 | 3.5 | 8.8 | 3.45 | 8.5 | 18.62 Million |
| 05 Oct, 2020 | 3.49 | 3.49 | 3.45 | 3.45 | 674.00 |
| 02 Oct, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | 257.00 |
| 01 Oct, 2020 | 3.45 | 3.55 | 3.45 | 3.54 | 2285.00 |
| 30 Sep, 2020 | 3.47 | 3.5 | 3.4 | 3.46 | 3252.00 |
| 29 Sep, 2020 | 3.5 | 3.53 | 3.5 | 3.53 | 1712.00 |
| 28 Sep, 2020 | 3.41 | 3.51 | 3.4 | 3.5 | 9185.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW