Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 3.41 | 3.54 | 3.41 | 3.54 | 639.00 |
| 24 Sep, 2020 | 3.59 | 3.6 | 3.5 | 3.51 | 3106.00 |
| 23 Sep, 2020 | 3.53 | 3.55 | 3.44 | 3.45 | 4643.00 |
| 22 Sep, 2020 | 3.61 | 3.65 | 3.43 | 3.46 | 5185.00 |
| 21 Sep, 2020 | 3.66 | 3.8 | 3.62 | 3.65 | 4728.00 |
| 18 Sep, 2020 | 3.69 | 3.79 | 3.63 | 3.79 | 8725.00 |
| 17 Sep, 2020 | 3.65 | 3.72 | 3.62 | 3.72 | 5477.00 |
| 16 Sep, 2020 | 3.8 | 3.88 | 3.6 | 3.68 | 8098.00 |
| 15 Sep, 2020 | 4.01 | 4.3 | 3.49 | 3.88 | 94.9 Thousand |
| 14 Sep, 2020 | 3.48 | 4.04 | 3.45 | 3.93 | 30.99 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW