Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 3.43 | 3.47 | 3.4 | 3.4 | 4668.00 |
| 10 Sep, 2020 | 3.4 | 3.49 | 3.4 | 3.49 | 223.00 |
| 09 Sep, 2020 | 3.4 | 3.45 | 3.4 | 3.43 | 1395.00 |
| 08 Sep, 2020 | 3.45 | 3.6 | 3.45 | 3.45 | 4075.00 |
| 04 Sep, 2020 | 3.48 | 3.55 | 3.35 | 3.49 | 7197.00 |
| 03 Sep, 2020 | 3.59 | 3.59 | 3.59 | 3.59 | 936.00 |
| 02 Sep, 2020 | 3.69 | 3.69 | 3.63 | 3.68 | 1726.00 |
| 01 Sep, 2020 | 3.61 | 3.71 | 3.6 | 3.67 | 3362.00 |
| 31 Aug, 2020 | 3.71 | 3.71 | 3.61 | 3.62 | 3282.00 |
| 28 Aug, 2020 | 3.83 | 3.84 | 3.82 | 3.84 | 511.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW