Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2020 | 3.09 | 3.27 | 3.09 | 3.26 | 1230.00 |
| 27 Apr, 2020 | 3.28 | 3.28 | 3.25 | 3.26 | 2147.00 |
| 24 Apr, 2020 | 3.15 | 3.28 | 3.15 | 3.28 | 213.00 |
| 23 Apr, 2020 | 3.29 | 3.31 | 3.29 | 3.31 | 2233.00 |
| 16 Apr, 2020 | 3.14 | 3.29 | 3.14 | 3.29 | 421.00 |
| 15 Apr, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 2268.00 |
| 14 Apr, 2020 | 3.1 | 3.22 | 3.1 | 3.22 | 4824.00 |
| 13 Apr, 2020 | 3.06 | 3.06 | 3.06 | 3.06 | 1219.00 |
| 09 Apr, 2020 | 3.0 | 3.0 | 2.93 | 3.0 | 6951.00 |
| 08 Apr, 2020 | 2.88 | 2.88 | 2.88 | 2.88 | 330.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW