Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 3.53 | 3.53 | 3.5 | 3.5 | 1177.00 |
| 09 Jun, 2020 | 3.46 | 3.46 | 3.46 | 3.46 | 135.00 |
| 08 Jun, 2020 | 3.3 | 3.44 | 3.3 | 3.43 | 2059.00 |
| 04 Jun, 2020 | 3.3 | 3.34 | 3.1 | 3.34 | 3933.00 |
| 03 Jun, 2020 | 3.6 | 3.6 | 3.24 | 3.4 | 1347.00 |
| 02 Jun, 2020 | 3.58 | 3.58 | 3.36 | 3.56 | 912.00 |
| 01 Jun, 2020 | 3.19 | 3.36 | 3.19 | 3.28 | 1566.00 |
| 29 May, 2020 | 3.57 | 3.57 | 3.5 | 3.5 | 670.00 |
| 28 May, 2020 | 3.32 | 3.32 | 3.32 | 3.32 | 2488.00 |
| 27 May, 2020 | 3.27 | 3.27 | 3.27 | 3.27 | 3941.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW