Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 3.31 | 3.35 | 3.21 | 3.28 | 17.09 Thousand |
| 22 May, 2020 | 3.22 | 3.64 | 3.21 | 3.49 | 1149.00 |
| 20 May, 2020 | 3.64 | 3.64 | 3.6 | 3.6 | 339.00 |
| 19 May, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 698.00 |
| 18 May, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 272.00 |
| 11 May, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 1092.00 |
| 07 May, 2020 | 3.22 | 3.22 | 3.05 | 3.05 | 1628.00 |
| 04 May, 2020 | 3.24 | 3.41 | 3.23 | 3.41 | 1656.00 |
| 01 May, 2020 | 3.23 | 3.23 | 3.2 | 3.2 | 407.00 |
| 29 Apr, 2020 | 3.17 | 3.24 | 3.16 | 3.2 | 5222.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW