Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 3.72 | 3.72 | 3.68 | 3.68 | 1897.00 |
| 28 Feb, 2020 | 3.64 | 3.67 | 3.63 | 3.66 | 3321.00 |
| 26 Feb, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 618.00 |
| 21 Feb, 2020 | 3.69 | 3.7 | 3.69 | 3.7 | 3653.00 |
| 20 Feb, 2020 | 3.69 | 3.69 | 3.69 | 3.69 | 410.00 |
| 13 Feb, 2020 | 3.69 | 3.69 | 3.69 | 3.69 | 271.00 |
| 12 Feb, 2020 | 3.73 | 3.73 | 3.73 | 3.73 | 317.00 |
| 11 Feb, 2020 | 3.68 | 3.73 | 3.64 | 3.73 | 615.00 |
| 10 Feb, 2020 | 3.7 | 3.7 | 3.7 | 3.7 | 6436.00 |
| 07 Feb, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | 1217.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW