Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 3.7 | 3.7 | 3.58 | 3.64 | 2351.00 |
| 10 Jan, 2020 | 3.65 | 3.65 | 3.58 | 3.58 | 1524.00 |
| 08 Jan, 2020 | 3.61 | 3.61 | 3.61 | 3.61 | 436.00 |
| 03 Jan, 2020 | 3.62 | 3.68 | 3.62 | 3.62 | 2051.00 |
| 02 Jan, 2020 | 3.7 | 3.7 | 3.69 | 3.7 | 2262.00 |
| 31 Dec, 2019 | 3.61 | 3.63 | 3.61 | 3.63 | 333.00 |
| 30 Dec, 2019 | 3.67 | 3.73 | 3.65 | 3.73 | 2038.00 |
| 27 Dec, 2019 | 3.67 | 3.67 | 3.65 | 3.65 | 268.00 |
| 26 Dec, 2019 | 3.7 | 3.72 | 3.7 | 3.71 | 1451.00 |
| 24 Dec, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 226.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW