Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 3.69 | 3.69 | 3.69 | 3.69 | 235.00 |
| 03 Feb, 2020 | 3.69 | 3.69 | 3.64 | 3.64 | 2452.00 |
| 29 Jan, 2020 | 3.72 | 3.72 | 3.72 | 3.72 | 210.00 |
| 28 Jan, 2020 | 3.65 | 3.72 | 3.65 | 3.72 | 622.00 |
| 27 Jan, 2020 | 3.58 | 3.63 | 3.58 | 3.63 | 805.00 |
| 24 Jan, 2020 | 3.73 | 3.73 | 3.73 | 3.73 | 250.00 |
| 22 Jan, 2020 | 3.6 | 3.63 | 3.6 | 3.63 | 801.00 |
| 17 Jan, 2020 | 3.62 | 3.62 | 3.62 | 3.62 | 112.00 |
| 16 Jan, 2020 | 3.7 | 3.7 | 3.64 | 3.68 | 2062.00 |
| 14 Jan, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | 673.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW