Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 3.82 | 3.95 | 3.77 | 3.77 | 28.97 Thousand |
| 14 Aug, 2019 | 3.9 | 3.9 | 3.72 | 3.79 | 6839.00 |
| 13 Aug, 2019 | 3.7 | 4.01 | 3.6 | 3.78 | 26.94 Thousand |
| 12 Aug, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | 2022.00 |
| 08 Aug, 2019 | 3.64 | 3.69 | 3.54 | 3.54 | 867.00 |
| 07 Aug, 2019 | 3.64 | 3.65 | 3.64 | 3.65 | 920.00 |
| 05 Aug, 2019 | 3.52 | 3.52 | 3.5 | 3.5 | 4022.00 |
| 02 Aug, 2019 | 3.39 | 3.57 | 3.38 | 3.57 | 4980.00 |
| 01 Aug, 2019 | 3.49 | 3.5 | 3.37 | 3.37 | 6441.00 |
| 31 Jul, 2019 | 3.4 | 3.55 | 3.4 | 3.4 | 2388.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW