Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 3.75 3.88 3.75 3.88 12.16 Thousand
28 Aug, 2019 3.76 3.89 3.76 3.89 19.79 Thousand
27 Aug, 2019 3.79 3.88 3.78 3.88 3901.00
26 Aug, 2019 3.8 3.88 3.8 3.88 2400.00
23 Aug, 2019 3.89 3.89 3.78 3.88 6620.00
22 Aug, 2019 3.85 3.91 3.85 3.9 5513.00
21 Aug, 2019 3.89 3.91 3.85 3.91 9804.00
20 Aug, 2019 3.87 3.89 3.87 3.88 5179.00
19 Aug, 2019 3.76 3.94 3.76 3.86 35.33 Thousand
16 Aug, 2019 3.76 3.9 3.76 3.87 18.62 Thousand