Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 3.95 | 3.95 | 3.88 | 3.95 | 3129.00 |
| 17 Sep, 2019 | 4.0 | 4.0 | 3.98 | 3.98 | 759.00 |
| 16 Sep, 2019 | 3.99 | 4.0 | 3.99 | 4.0 | 951.00 |
| 13 Sep, 2019 | 3.8 | 4.0 | 3.8 | 3.99 | 5705.00 |
| 12 Sep, 2019 | 3.97 | 3.97 | 3.82 | 3.95 | 1337.00 |
| 10 Sep, 2019 | 3.86 | 3.86 | 3.86 | 3.86 | 1000.00 |
| 09 Sep, 2019 | 3.91 | 3.91 | 3.77 | 3.77 | 6022.00 |
| 06 Sep, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 201.00 |
| 05 Sep, 2019 | 3.85 | 3.91 | 3.84 | 3.9 | 16.38 Thousand |
| 03 Sep, 2019 | 3.85 | 3.88 | 3.8 | 3.85 | 15.2 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW