Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 3.5 | 3.52 | 3.45 | 3.45 | 777.00 |
| 09 Jan, 2019 | 3.63 | 3.63 | 3.59 | 3.59 | 861.00 |
| 08 Jan, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | 1051.00 |
| 04 Jan, 2019 | 3.56 | 3.6 | 3.56 | 3.6 | 512.00 |
| 03 Jan, 2019 | 3.36 | 3.5 | 3.36 | 3.5 | 2159.00 |
| 02 Jan, 2019 | 3.56 | 3.56 | 3.56 | 3.56 | 163.00 |
| 31 Dec, 2018 | 3.42 | 3.54 | 3.4 | 3.4 | 433.00 |
| 28 Dec, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 288.00 |
| 26 Dec, 2018 | 3.57 | 3.57 | 3.57 | 3.57 | 2632.00 |
| 21 Dec, 2018 | 3.25 | 3.52 | 3.25 | 3.3 | 13.56 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW