Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 3.47 3.54 3.2 3.26 22.22 Thousand
19 Dec, 2018 3.54 3.68 3.46 3.46 44.7 Thousand
18 Dec, 2018 3.46 3.52 3.46 3.52 2887.00
17 Dec, 2018 3.53 3.57 3.53 3.57 313.00
14 Dec, 2018 3.47 3.49 3.46 3.47 1795.00
12 Dec, 2018 3.59 3.59 3.59 3.59 354.00
10 Dec, 2018 3.45 3.45 3.45 3.45 494.00
06 Dec, 2018 3.59 3.59 3.59 3.59 898.00
04 Dec, 2018 3.57 3.57 3.54 3.55 1971.00
03 Dec, 2018 3.57 3.64 3.57 3.64 343.00