Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2018 | 3.62 | 3.62 | 3.45 | 3.45 | 3887.00 |
| 09 Nov, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 522.00 |
| 08 Nov, 2018 | 3.68 | 3.68 | 3.47 | 3.47 | 864.00 |
| 06 Nov, 2018 | 3.49 | 3.63 | 3.45 | 3.51 | 1558.00 |
| 05 Nov, 2018 | 3.56 | 3.56 | 3.49 | 3.5 | 5036.00 |
| 02 Nov, 2018 | 3.62 | 3.62 | 3.62 | 3.62 | 217.00 |
| 01 Nov, 2018 | 3.65 | 3.67 | 3.5 | 3.66 | 8982.00 |
| 31 Oct, 2018 | 3.77 | 3.87 | 3.64 | 3.64 | 15.19 Thousand |
| 30 Oct, 2018 | 3.59 | 3.97 | 3.58 | 3.7 | 51.75 Thousand |
| 29 Oct, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 556.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW