Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 3.92 | 3.93 | 3.92 | 3.93 | 752.00 |
| 03 Jul, 2018 | 4.03 | 4.03 | 3.92 | 3.92 | 1250.00 |
| 29 Jun, 2018 | 3.93 | 4.03 | 3.93 | 4.03 | 1076.00 |
| 28 Jun, 2018 | 4.05 | 4.05 | 3.94 | 4.05 | 2630.00 |
| 26 Jun, 2018 | 4.04 | 4.04 | 3.96 | 3.97 | 1723.00 |
| 25 Jun, 2018 | 3.97 | 4.09 | 3.96 | 4.07 | 1882.00 |
| 22 Jun, 2018 | 3.97 | 4.15 | 3.97 | 3.98 | 5209.00 |
| 21 Jun, 2018 | 3.96 | 3.99 | 3.96 | 3.98 | 2001.00 |
| 20 Jun, 2018 | 3.98 | 4.15 | 3.98 | 4.01 | 3551.00 |
| 19 Jun, 2018 | 3.98 | 4.13 | 3.95 | 4.01 | 10.2 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW