Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 3.6 | 3.66 | 3.6 | 3.66 | 292.00 |
| 15 Aug, 2018 | 3.5 | 3.74 | 3.42 | 3.63 | 35.37 Thousand |
| 14 Aug, 2018 | 3.93 | 3.93 | 3.87 | 3.87 | 1880.00 |
| 07 Aug, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 1003.00 |
| 06 Aug, 2018 | 4.04 | 4.04 | 3.92 | 3.95 | 1750.00 |
| 03 Aug, 2018 | 3.91 | 4.04 | 3.91 | 4.04 | 1632.00 |
| 02 Aug, 2018 | 3.95 | 4.05 | 3.95 | 4.05 | 3964.00 |
| 01 Aug, 2018 | 3.92 | 3.92 | 3.92 | 3.92 | 569.00 |
| 30 Jul, 2018 | 3.99 | 4.0 | 3.86 | 3.86 | 3023.00 |
| 26 Jul, 2018 | 3.96 | 3.96 | 3.96 | 3.96 | 252.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW