Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 4.03 | 4.06 | 3.95 | 3.99 | 8685.00 |
| 15 Jun, 2018 | 3.99 | 3.99 | 3.99 | 3.99 | 869.00 |
| 14 Jun, 2018 | 3.98 | 3.99 | 3.98 | 3.99 | 591.00 |
| 13 Jun, 2018 | 3.98 | 3.99 | 3.98 | 3.99 | 750.00 |
| 11 Jun, 2018 | 3.99 | 4.01 | 3.99 | 4.01 | 411.00 |
| 07 Jun, 2018 | 3.98 | 4.15 | 3.98 | 4.15 | 5787.00 |
| 06 Jun, 2018 | 3.96 | 4.05 | 3.94 | 3.94 | 909.00 |
| 05 Jun, 2018 | 4.02 | 4.02 | 3.93 | 3.97 | 1793.00 |
| 04 Jun, 2018 | 4.03 | 4.03 | 4.02 | 4.02 | 323.00 |
| 01 Jun, 2018 | 3.98 | 3.98 | 3.95 | 3.96 | 5923.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW