Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.82 | 3.98 | 3.82 | 3.91 | 5110.00 |
| 11 May, 2018 | 3.88 | 3.88 | 3.73 | 3.8 | 8711.00 |
| 10 May, 2018 | 4.0 | 4.0 | 3.87 | 3.88 | 6203.00 |
| 09 May, 2018 | 3.91 | 3.97 | 3.91 | 3.95 | 975.00 |
| 08 May, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 210.00 |
| 07 May, 2018 | 3.9 | 4.12 | 3.9 | 4.08 | 5048.00 |
| 02 May, 2018 | 4.19 | 4.19 | 4.13 | 4.13 | 3858.00 |
| 01 May, 2018 | 4.02 | 4.02 | 3.95 | 3.95 | 914.00 |
| 30 Apr, 2018 | 3.96 | 3.96 | 3.96 | 3.96 | 383.00 |
| 27 Apr, 2018 | 3.98 | 4.02 | 3.98 | 4.02 | 4096.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW