Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 4.12 | 4.12 | 4.06 | 4.06 | 5358.00 |
| 10 Apr, 2018 | 4.3 | 4.3 | 4.12 | 4.13 | 6623.00 |
| 09 Apr, 2018 | 4.03 | 4.3 | 4.03 | 4.11 | 21.33 Thousand |
| 06 Apr, 2018 | 3.97 | 4.04 | 3.91 | 3.92 | 4477.00 |
| 05 Apr, 2018 | 4.04 | 4.11 | 4.01 | 4.11 | 939.00 |
| 04 Apr, 2018 | 3.94 | 3.99 | 3.94 | 3.99 | 4615.00 |
| 03 Apr, 2018 | 3.98 | 4.1 | 3.98 | 3.99 | 2696.00 |
| 02 Apr, 2018 | 4.15 | 4.15 | 3.93 | 4.08 | 3370.00 |
| 29 Mar, 2018 | 3.92 | 4.15 | 3.92 | 4.12 | 2365.00 |
| 28 Mar, 2018 | 4.05 | 4.15 | 4.0 | 4.02 | 18.3 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW