Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 3.99 | 4.02 | 3.95 | 3.99 | 5594.00 |
| 09 Mar, 2018 | 3.95 | 3.97 | 3.95 | 3.97 | 1492.00 |
| 07 Mar, 2018 | 3.99 | 3.99 | 3.95 | 3.95 | 720.00 |
| 06 Mar, 2018 | 3.94 | 3.94 | 3.94 | 3.94 | 321.00 |
| 02 Mar, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 378.00 |
| 01 Mar, 2018 | 4.0 | 4.02 | 4.0 | 4.02 | 1886.00 |
| 28 Feb, 2018 | 3.92 | 4.0 | 3.92 | 4.0 | 2168.00 |
| 27 Feb, 2018 | 3.97 | 4.15 | 3.97 | 4.01 | 9678.00 |
| 26 Feb, 2018 | 3.92 | 3.99 | 3.92 | 3.99 | 5001.00 |
| 23 Feb, 2018 | 3.92 | 3.93 | 3.88 | 3.88 | 3571.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW