Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 4.14 | 4.32 | 4.1 | 4.26 | 3843.00 |
| 08 Feb, 2017 | 4.24 | 4.25 | 4.24 | 4.25 | 618.00 |
| 07 Feb, 2017 | 4.35 | 4.35 | 4.3 | 4.3 | 5481.00 |
| 06 Feb, 2017 | 4.41 | 4.44 | 4.41 | 4.44 | 2321.00 |
| 03 Feb, 2017 | 4.34 | 4.34 | 4.34 | 4.34 | 119.00 |
| 02 Feb, 2017 | 4.25 | 4.35 | 4.25 | 4.26 | 4231.00 |
| 01 Feb, 2017 | 4.31 | 4.35 | 4.09 | 4.35 | 3178.00 |
| 31 Jan, 2017 | 4.25 | 4.25 | 4.15 | 4.22 | 5533.00 |
| 30 Jan, 2017 | 4.29 | 4.34 | 4.15 | 4.34 | 2598.00 |
| 27 Jan, 2017 | 4.03 | 4.35 | 4.03 | 4.07 | 527.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW