Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 3.88 | 4.09 | 3.87 | 4.09 | 1073.00 |
| 10 Mar, 2017 | 3.87 | 3.9 | 3.87 | 3.9 | 10.36 Thousand |
| 09 Mar, 2017 | 3.87 | 3.9 | 3.87 | 3.9 | 628.00 |
| 08 Mar, 2017 | 3.89 | 3.92 | 3.89 | 3.9 | 20.02 Thousand |
| 07 Mar, 2017 | 3.9 | 3.96 | 3.9 | 3.9 | 4813.00 |
| 06 Mar, 2017 | 3.88 | 3.89 | 3.87 | 3.89 | 1720.00 |
| 03 Mar, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 690.00 |
| 02 Mar, 2017 | 3.87 | 3.9 | 3.85 | 3.87 | 6765.00 |
| 01 Mar, 2017 | 4.02 | 4.02 | 3.85 | 3.85 | 7926.00 |
| 28 Feb, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 1151.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW