Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 3.9 | 4.14 | 3.85 | 4.14 | 5867.00 |
| 24 Feb, 2017 | 4.0 | 4.01 | 4.0 | 4.01 | 1538.00 |
| 23 Feb, 2017 | 4.23 | 4.24 | 4.0 | 4.02 | 12.7 Thousand |
| 22 Feb, 2017 | 4.02 | 4.15 | 3.62 | 4.15 | 22.05 Thousand |
| 21 Feb, 2017 | 4.1 | 4.15 | 4.09 | 4.15 | 3126.00 |
| 17 Feb, 2017 | 4.15 | 4.15 | 4.1 | 4.1 | 848.00 |
| 16 Feb, 2017 | 4.06 | 4.15 | 4.06 | 4.14 | 6053.00 |
| 15 Feb, 2017 | 4.11 | 4.11 | 4.11 | 4.11 | 219.00 |
| 13 Feb, 2017 | 4.1 | 4.3 | 4.1 | 4.3 | 1371.00 |
| 10 Feb, 2017 | 4.3 | 4.3 | 4.18 | 4.18 | 2338.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW