Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 3.49 | 3.57 | 3.45 | 3.48 | 8876.00 |
| 25 Oct, 2016 | 3.46 | 3.5 | 3.45 | 3.5 | 1208.00 |
| 24 Oct, 2016 | 3.51 | 3.51 | 3.48 | 3.48 | 233.00 |
| 21 Oct, 2016 | 3.51 | 3.51 | 3.51 | 3.51 | 494.00 |
| 18 Oct, 2016 | 3.41 | 3.45 | 3.41 | 3.45 | 1130.00 |
| 17 Oct, 2016 | 3.44 | 3.58 | 3.38 | 3.5 | 16.5 Thousand |
| 14 Oct, 2016 | 3.42 | 3.49 | 3.42 | 3.49 | 434.00 |
| 13 Oct, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 198.00 |
| 10 Oct, 2016 | 3.5 | 3.53 | 3.49 | 3.5 | 10.84 Thousand |
| 07 Oct, 2016 | 3.38 | 3.49 | 3.38 | 3.44 | 6296.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW