Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 3.45 3.45 3.45 3.45 114.00
20 Sep, 2016 3.53 3.53 3.36 3.36 25.5 Thousand
16 Sep, 2016 3.52 3.63 3.52 3.63 697.00
15 Sep, 2016 3.58 3.58 3.58 3.58 100.00
14 Sep, 2016 3.6 3.6 3.6 3.6 1209.00
13 Sep, 2016 3.58 3.6 3.51 3.54 13.15 Thousand
12 Sep, 2016 3.61 3.68 3.61 3.64 1467.00
09 Sep, 2016 3.77 3.77 3.59 3.59 835.00
08 Sep, 2016 3.66 3.71 3.52 3.58 5334.00
07 Sep, 2016 3.88 3.92 3.55 3.56 6542.00