Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 3.49 3.5 3.49 3.5 5800.00
05 Oct, 2016 3.53 3.53 3.53 3.53 423.00
04 Oct, 2016 3.45 3.45 3.44 3.45 1901.00
03 Oct, 2016 3.53 3.56 3.45 3.51 12.79 Thousand
30 Sep, 2016 3.58 3.6 3.45 3.51 5563.00
28 Sep, 2016 3.59 3.59 3.59 3.59 740.00
27 Sep, 2016 3.57 3.63 3.51 3.52 20.04 Thousand
26 Sep, 2016 3.42 3.49 3.42 3.47 9355.00
23 Sep, 2016 3.49 3.68 3.45 3.46 31.89 Thousand
22 Sep, 2016 3.4 3.5 3.4 3.5 16.24 Thousand