Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 3.28 | 3.29 | 3.27 | 3.27 | 1850.00 |
| 04 Mar, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 1597.00 |
| 02 Mar, 2016 | 3.33 | 3.37 | 3.17 | 3.23 | 21.41 Thousand |
| 01 Mar, 2016 | 3.41 | 3.41 | 3.41 | 3.41 | 100.00 |
| 23 Feb, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 800.00 |
| 22 Feb, 2016 | 3.41 | 3.41 | 3.41 | 3.41 | 214.00 |
| 19 Feb, 2016 | 3.4 | 3.4 | 3.39 | 3.39 | 597.00 |
| 18 Feb, 2016 | 3.34 | 3.42 | 3.33 | 3.42 | 700.00 |
| 16 Feb, 2016 | 3.43 | 3.43 | 3.34 | 3.34 | 402.00 |
| 12 Feb, 2016 | 3.4 | 3.4 | 3.31 | 3.31 | 300.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW