Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 10 Feb, 2016 | 3.41 | 3.41 | 3.3 | 3.3 | 18.02 Thousand |
| 09 Feb, 2016 | 3.46 | 3.46 | 3.41 | 3.41 | 1100.00 |
| 05 Feb, 2016 | 3.51 | 3.57 | 3.51 | 3.57 | 960.00 |
| 04 Feb, 2016 | 3.56 | 3.56 | 3.53 | 3.53 | 933.00 |
| 02 Feb, 2016 | 3.62 | 3.62 | 3.62 | 3.62 | 555.00 |
| 01 Feb, 2016 | 3.43 | 3.43 | 3.43 | 3.43 | 219.00 |
| 29 Jan, 2016 | 3.47 | 3.47 | 3.47 | 3.47 | 131.00 |
| 27 Jan, 2016 | 3.43 | 3.43 | 3.42 | 3.42 | 1566.00 |
| 25 Jan, 2016 | 3.43 | 3.43 | 3.43 | 3.43 | 180.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW