Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 3.36 | 3.36 | 3.36 | 3.36 | 112.00 |
| 21 Jan, 2016 | 3.68 | 3.72 | 3.68 | 3.7 | 1150.00 |
| 20 Jan, 2016 | 3.41 | 3.73 | 3.36 | 3.51 | 7341.00 |
| 19 Jan, 2016 | 3.41 | 3.72 | 3.41 | 3.41 | 2722.00 |
| 14 Jan, 2016 | 3.52 | 3.54 | 3.52 | 3.54 | 1363.00 |
| 13 Jan, 2016 | 3.7 | 3.7 | 3.67 | 3.67 | 500.00 |
| 12 Jan, 2016 | 3.72 | 3.72 | 3.51 | 3.6 | 1114.00 |
| 11 Jan, 2016 | 3.68 | 3.68 | 3.56 | 3.56 | 204.00 |
| 06 Jan, 2016 | 3.69 | 3.74 | 3.69 | 3.74 | 5280.00 |
| 04 Jan, 2016 | 3.58 | 3.75 | 3.46 | 3.46 | 22.08 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW