Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 3.82 | 3.82 | 3.67 | 3.67 | 5113.00 |
| 10 Dec, 2015 | 3.74 | 3.8 | 3.74 | 3.8 | 1527.00 |
| 09 Dec, 2015 | 3.73 | 3.73 | 3.73 | 3.73 | 559.00 |
| 07 Dec, 2015 | 3.7 | 3.7 | 3.68 | 3.68 | 729.00 |
| 04 Dec, 2015 | 3.72 | 3.72 | 3.72 | 3.72 | 108.00 |
| 02 Dec, 2015 | 3.72 | 3.8 | 3.72 | 3.74 | 450.00 |
| 01 Dec, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | 302.00 |
| 25 Nov, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 140.00 |
| 23 Nov, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 1198.00 |
| 20 Nov, 2015 | 3.79 | 3.79 | 3.79 | 3.79 | 200.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW