Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 3.85 3.85 3.85 3.85 320.00
27 Oct, 2015 3.87 3.87 3.86 3.86 3666.00
26 Oct, 2015 3.98 3.98 3.98 3.98 372.00
22 Oct, 2015 4.0 4.0 4.0 4.0 9408.00
19 Oct, 2015 4.01 4.02 4.01 4.02 2008.00
16 Oct, 2015 4.01 4.02 3.98 4.02 15.22 Thousand
15 Oct, 2015 3.8 4.01 3.72 4.01 5502.00
14 Oct, 2015 3.89 3.89 3.89 3.89 1023.00
13 Oct, 2015 3.69 3.97 3.69 3.97 912.00
08 Oct, 2015 3.8 3.8 3.69 3.69 910.00