Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 3.85 | 3.85 | 3.85 | 3.85 | 103.00 |
| 25 Aug, 2015 | 4.0 | 4.0 | 3.88 | 3.99 | 4262.00 |
| 24 Aug, 2015 | 3.63 | 3.63 | 3.62 | 3.62 | 461.00 |
| 21 Aug, 2015 | 4.02 | 4.02 | 4.02 | 4.02 | 1110.00 |
| 20 Aug, 2015 | 4.07 | 4.07 | 4.07 | 4.07 | 508.00 |
| 19 Aug, 2015 | 4.16 | 4.16 | 4.0 | 4.02 | 5500.00 |
| 18 Aug, 2015 | 3.93 | 4.0 | 3.93 | 3.99 | 973.00 |
| 17 Aug, 2015 | 4.1 | 4.4 | 3.96 | 4.1 | 14.21 Thousand |
| 14 Aug, 2015 | 3.75 | 3.98 | 3.75 | 3.87 | 12.44 Thousand |
| 11 Aug, 2015 | 3.85 | 3.85 | 3.85 | 3.85 | 385.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW