Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 3.96 | 3.98 | 3.94 | 3.98 | 2745.00 |
| 30 Sep, 2015 | 3.7 | 3.7 | 3.7 | 3.7 | 101.00 |
| 29 Sep, 2015 | 3.71 | 3.71 | 3.68 | 3.68 | 796.00 |
| 23 Sep, 2015 | 3.78 | 3.98 | 3.78 | 3.87 | 1865.00 |
| 22 Sep, 2015 | 3.85 | 3.85 | 3.85 | 3.85 | 277.00 |
| 21 Sep, 2015 | 3.88 | 3.92 | 3.84 | 3.86 | 4602.00 |
| 18 Sep, 2015 | 3.99 | 4.0 | 3.79 | 3.79 | 13.08 Thousand |
| 17 Sep, 2015 | 3.99 | 3.99 | 3.87 | 3.99 | 1518.00 |
| 16 Sep, 2015 | 4.01 | 4.01 | 4.01 | 4.01 | 801.00 |
| 15 Sep, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 986.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW