Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 4.01 | 4.01 | 4.0 | 4.0 | 1119.00 |
| 11 Sep, 2015 | 4.0 | 4.01 | 4.0 | 4.01 | 1386.00 |
| 10 Sep, 2015 | 4.01 | 4.01 | 4.01 | 4.01 | 1102.00 |
| 09 Sep, 2015 | 3.99 | 4.01 | 3.99 | 3.99 | 724.00 |
| 08 Sep, 2015 | 3.99 | 4.01 | 3.9 | 4.01 | 2110.00 |
| 04 Sep, 2015 | 3.98 | 3.99 | 3.98 | 3.99 | 494.00 |
| 03 Sep, 2015 | 3.98 | 3.98 | 3.98 | 3.98 | 160.00 |
| 02 Sep, 2015 | 3.93 | 3.98 | 3.87 | 3.87 | 4080.00 |
| 28 Aug, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 571.00 |
| 27 Aug, 2015 | 3.89 | 4.01 | 3.8 | 3.81 | 3350.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW