Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 4.43 4.43 4.25 4.3 992.00
24 Apr, 2015 4.38 4.42 4.3 4.42 13.88 Thousand
23 Apr, 2015 4.25 4.38 4.25 4.38 6475.00
22 Apr, 2015 4.35 4.38 4.34 4.34 2998.00
21 Apr, 2015 4.32 4.4 4.27 4.33 18.33 Thousand
20 Apr, 2015 4.26 4.3 4.26 4.3 589.00
17 Apr, 2015 4.25 4.31 4.25 4.31 16.28 Thousand
16 Apr, 2015 4.24 4.25 4.22 4.22 6543.00
15 Apr, 2015 4.24 4.24 4.14 4.24 5400.00
14 Apr, 2015 4.17 4.21 4.17 4.21 6002.00