Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 4.34 4.34 4.25 4.25 1505.00
25 Mar, 2015 4.27 4.35 4.25 4.31 1701.00
24 Mar, 2015 4.36 4.36 4.03 4.07 10.2 Thousand
23 Mar, 2015 4.38 4.38 4.35 4.38 15.5 Thousand
20 Mar, 2015 4.37 4.37 4.28 4.35 20.52 Thousand
19 Mar, 2015 4.34 4.34 4.2 4.33 7907.00
18 Mar, 2015 4.2 4.28 4.02 4.02 5214.00
17 Mar, 2015 4.3 4.35 4.3 4.35 2459.00
16 Mar, 2015 4.15 4.18 4.15 4.18 5481.00
12 Mar, 2015 4.17 4.17 4.13 4.15 409.00