Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 4.12 | 4.17 | 4.12 | 4.15 | 8456.00 |
| 10 Apr, 2015 | 4.13 | 4.16 | 4.13 | 4.15 | 680.00 |
| 08 Apr, 2015 | 4.05 | 4.18 | 4.05 | 4.18 | 5900.00 |
| 07 Apr, 2015 | 3.96 | 4.13 | 3.95 | 4.11 | 12.64 Thousand |
| 06 Apr, 2015 | 3.87 | 4.08 | 3.85 | 3.98 | 2011.00 |
| 02 Apr, 2015 | 4.16 | 4.16 | 3.84 | 4.01 | 13.74 Thousand |
| 01 Apr, 2015 | 4.09 | 4.12 | 4.01 | 4.12 | 4811.00 |
| 31 Mar, 2015 | 4.09 | 4.09 | 4.0 | 4.0 | 1055.00 |
| 30 Mar, 2015 | 4.06 | 4.06 | 4.06 | 4.06 | 2450.00 |
| 27 Mar, 2015 | 4.25 | 4.25 | 4.1 | 4.1 | 2752.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW