Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 4.15 4.15 4.09 4.09 800.00
01 Jul, 2014 4.25 4.25 4.25 4.25 2439.00
30 Jun, 2014 4.25 4.25 4.25 4.25 150.00
27 Jun, 2014 4.25 4.25 4.25 4.25 799.00
25 Jun, 2014 4.28 4.31 4.25 4.25 2391.00
24 Jun, 2014 4.31 4.41 4.31 4.35 3424.00
23 Jun, 2014 4.31 4.31 4.25 4.26 612.00
20 Jun, 2014 4.26 4.32 4.25 4.3 2885.00
19 Jun, 2014 4.34 4.42 4.25 4.42 11.98 Thousand
18 Jun, 2014 4.34 4.34 4.34 4.34 1800.00