Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 3.92 | 4.06 | 3.92 | 3.95 | 4873.00 |
| 31 Jul, 2014 | 4.17 | 4.17 | 3.97 | 3.97 | 200.00 |
| 30 Jul, 2014 | 4.2 | 4.2 | 4.16 | 4.16 | 527.00 |
| 29 Jul, 2014 | 4.15 | 4.15 | 4.1 | 4.1 | 1703.00 |
| 28 Jul, 2014 | 4.14 | 4.14 | 4.05 | 4.08 | 2350.00 |
| 25 Jul, 2014 | 4.1 | 4.14 | 4.1 | 4.14 | 1015.00 |
| 24 Jul, 2014 | 4.03 | 4.06 | 4.03 | 4.06 | 1902.00 |
| 23 Jul, 2014 | 3.96 | 4.04 | 3.9 | 4.04 | 8750.00 |
| 22 Jul, 2014 | 3.98 | 3.98 | 3.89 | 3.89 | 3124.00 |
| 21 Jul, 2014 | 3.92 | 4.01 | 3.92 | 3.92 | 3548.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW