Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 4.21 4.25 4.21 4.25 801.00
13 Jun, 2014 4.23 4.33 4.21 4.21 2939.00
12 Jun, 2014 4.19 4.35 4.19 4.22 16.03 Thousand
11 Jun, 2014 4.13 4.19 4.13 4.19 5066.00
10 Jun, 2014 4.09 4.09 4.08 4.08 2164.00
06 Jun, 2014 4.05 4.16 4.05 4.16 703.00
05 Jun, 2014 4.1 4.14 4.1 4.14 1920.00
04 Jun, 2014 4.12 4.16 4.12 4.16 2901.00
03 Jun, 2014 4.15 4.15 4.12 4.12 1100.00
02 Jun, 2014 4.03 4.11 4.03 4.11 1254.00