Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 3.97 | 3.97 | 3.9 | 3.95 | 4993.00 |
| 08 May, 2014 | 3.9 | 4.0 | 3.9 | 4.0 | 14.2 Thousand |
| 07 May, 2014 | 3.91 | 3.91 | 3.86 | 3.9 | 22.73 Thousand |
| 06 May, 2014 | 3.91 | 3.93 | 3.91 | 3.91 | 8398.00 |
| 05 May, 2014 | 3.95 | 3.95 | 3.91 | 3.93 | 7350.00 |
| 02 May, 2014 | 3.93 | 3.94 | 3.91 | 3.91 | 6997.00 |
| 01 May, 2014 | 3.96 | 3.96 | 3.94 | 3.94 | 5650.00 |
| 30 Apr, 2014 | 3.96 | 3.96 | 3.93 | 3.93 | 1603.00 |
| 29 Apr, 2014 | 3.93 | 3.97 | 3.93 | 3.97 | 13.81 Thousand |
| 28 Apr, 2014 | 3.93 | 3.96 | 3.93 | 3.96 | 9658.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW