Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2014 | 3.94 | 4.01 | 3.94 | 3.95 | 10.37 Thousand |
| 07 Apr, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | 299.00 |
| 04 Apr, 2014 | 3.98 | 3.98 | 3.95 | 3.95 | 4400.00 |
| 03 Apr, 2014 | 3.97 | 3.97 | 3.97 | 3.97 | 250.00 |
| 02 Apr, 2014 | 3.97 | 3.97 | 3.94 | 3.94 | 9783.00 |
| 01 Apr, 2014 | 4.03 | 4.03 | 3.96 | 3.97 | 3001.00 |
| 31 Mar, 2014 | 3.99 | 4.01 | 3.96 | 3.96 | 4829.00 |
| 28 Mar, 2014 | 3.98 | 4.0 | 3.98 | 4.0 | 4400.00 |
| 26 Mar, 2014 | 4.0 | 4.01 | 3.97 | 3.97 | 6316.00 |
| 25 Mar, 2014 | 4.05 | 4.05 | 4.02 | 4.02 | 1410.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW